시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,430	590	+ 3.31%	19,610	358
10:12	18,420	580	+ 3.25%	19,597	358
10:11	18,420	580	+ 3.25%	19,584	357
10:10	18,430	590	+ 3.31%	19,563	357
10:09	18,410	570	+ 3.20%	19,436	355
10:08	18,390	550	+ 3.08%	19,434	355
10:07	18,420	580	+ 3.25%	19,421	354
10:06	18,400	560	+ 3.14%	19,410	354
10:05	18,450	610	+ 3.42%	19,075	348
10:04	18,390	550	+ 3.08%	18,737	342