시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,440	600	+ 3.36%	20,429	373
10:22	18,430	590	+ 3.31%	20,375	372
10:21	18,450	610	+ 3.42%	20,372	372
10:20	18,430	590	+ 3.31%	20,315	371
10:19	18,410	570	+ 3.20%	19,731	360
10:18	18,410	570	+ 3.20%	19,721	360
10:17	18,430	590	+ 3.31%	19,703	360
10:16	18,440	600	+ 3.36%	19,685	359
10:15	18,430	590	+ 3.31%	19,683	359
10:14	18,430	590	+ 3.31%	19,612	358