시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	18,420	580	+ 3.25%	21,112	386
10:35	18,420	580	+ 3.25%	21,110	386
10:34	18,430	590	+ 3.31%	21,088	385
10:33	18,390	550	+ 3.08%	21,086	385
10:32	18,420	580	+ 3.25%	21,077	385
10:31	18,390	550	+ 3.08%	20,790	380
10:30	18,430	590	+ 3.31%	20,634	377
10:28	18,430	590	+ 3.31%	20,508	374
10:27	18,430	590	+ 3.31%	20,465	374
10:25	18,440	600	+ 3.36%	20,435	373