시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	18,410	570	+ 3.20%	21,258	388
10:46	18,410	570	+ 3.20%	21,256	388
10:45	18,400	560	+ 3.14%	21,253	388
10:44	18,400	560	+ 3.14%	21,238	388
10:43	18,410	570	+ 3.20%	21,233	388
10:42	18,410	570	+ 3.20%	21,194	387
10:41	18,410	570	+ 3.20%	21,190	387
10:40	18,410	570	+ 3.20%	21,189	387
10:39	18,400	560	+ 3.14%	21,140	386
10:38	18,420	580	+ 3.25%	21,113	386