시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,440	600	+ 3.36%	24,227	443
10:58	18,410	570	+ 3.20%	24,175	442
10:57	18,400	560	+ 3.14%	23,916	437
10:56	18,400	560	+ 3.14%	23,444	429
10:55	18,420	580	+ 3.25%	22,709	415
10:54	18,450	610	+ 3.42%	22,703	415
10:53	18,450	610	+ 3.42%	22,680	414
10:51	18,440	600	+ 3.36%	22,677	414
10:50	18,460	620	+ 3.48%	22,641	414
10:49	18,410	570	+ 3.20%	21,261	388