시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	18,440	600	+ 3.36%	25,052	458
11:11	18,445	605	+ 3.39%	25,001	457
11:10	18,450	610	+ 3.42%	24,996	457
11:08	18,460	620	+ 3.48%	24,909	455
11:07	18,450	610	+ 3.42%	24,519	448
11:06	18,450	610	+ 3.42%	24,320	445
11:05	18,450	610	+ 3.42%	24,270	444
11:03	18,440	600	+ 3.36%	24,260	444
11:02	18,450	610	+ 3.42%	24,253	443
11:01	18,450	610	+ 3.42%	24,251	443