시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	18,430	590	+ 3.31%	25,591	468
11:21	18,440	600	+ 3.36%	25,562	468
11:20	18,430	590	+ 3.31%	25,559	467
11:19	18,430	590	+ 3.31%	25,554	467
11:18	18,450	610	+ 3.42%	25,229	461
11:17	18,440	600	+ 3.36%	25,227	461
11:16	18,440	600	+ 3.36%	25,221	461
11:15	18,450	610	+ 3.42%	25,190	461
11:14	18,450	610	+ 3.42%	25,188	461
11:13	18,440	600	+ 3.36%	25,087	459