시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	18,410	570	+ 3.20%	28,520	522
11:36	18,410	570	+ 3.20%	28,260	517
11:35	18,410	570	+ 3.20%	28,208	516
11:33	18,440	600	+ 3.36%	27,686	507
11:32	18,450	610	+ 3.42%	27,132	496
11:30	18,450	610	+ 3.42%	27,130	496
11:29	18,450	610	+ 3.42%	27,124	496
11:26	18,430	590	+ 3.31%	27,122	496
11:25	18,450	610	+ 3.42%	27,121	496
11:24	18,440	600	+ 3.36%	25,694	470