시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,360	520	+ 2.92%	28,674	525
11:48	18,350	510	+ 2.86%	28,671	525
11:47	18,340	500	+ 2.80%	28,645	524
11:46	18,330	490	+ 2.75%	28,634	524
11:45	18,390	550	+ 3.08%	28,575	523
11:44	18,410	570	+ 3.20%	28,557	523
11:42	18,390	550	+ 3.08%	28,547	523
11:41	18,380	540	+ 3.03%	28,543	522
11:40	18,380	540	+ 3.03%	28,542	522
11:39	18,310	470	+ 2.64%	28,525	522