시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,120	280	+ 1.57%	59,171	1,085
15:07	18,130	290	+ 1.63%	58,980	1,081
15:06	18,130	290	+ 1.63%	58,739	1,077
15:05	18,160	320	+ 1.79%	58,164	1,066
15:04	18,210	370	+ 2.07%	57,554	1,055
15:03	18,220	380	+ 2.13%	57,509	1,054
15:02	18,170	330	+ 1.85%	56,649	1,039
15:01	18,300	460	+ 2.58%	53,566	982
15:00	18,340	500	+ 2.80%	51,391	943
14:59	18,370	530	+ 2.97%	51,067	937