시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,390	550	+ 3.08%	28,785	527
12:03	18,400	560	+ 3.14%	28,784	527
12:02	18,390	550	+ 3.08%	28,753	526
12:01	18,380	540	+ 3.03%	28,729	526
12:00	18,380	540	+ 3.03%	28,709	526
11:56	18,390	550	+ 3.08%	28,706	525
11:55	18,390	550	+ 3.08%	28,697	525
11:53	18,390	550	+ 3.08%	28,695	525
11:51	18,370	530	+ 2.97%	28,691	525
11:50	18,370	530	+ 2.97%	28,690	525