시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,400	560	+ 3.14%	29,203	535
12:14	18,400	560	+ 3.14%	29,200	535
12:13	18,400	560	+ 3.14%	29,151	534
12:12	18,410	570	+ 3.20%	29,149	534
12:10	18,410	570	+ 3.20%	29,145	534
12:09	18,390	550	+ 3.08%	29,027	531
12:08	18,380	540	+ 3.03%	28,952	530
12:07	18,390	550	+ 3.08%	28,845	528
12:06	18,400	560	+ 3.14%	28,841	528
12:05	18,400	560	+ 3.14%	28,791	527