시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,335	495	+ 2.78%	29,756	545
12:27	18,340	500	+ 2.80%	29,716	544
12:26	18,340	500	+ 2.80%	29,714	544
12:25	18,370	530	+ 2.97%	29,499	540
12:24	18,380	540	+ 3.03%	29,489	540
12:22	18,370	530	+ 2.97%	29,487	540
12:21	18,370	530	+ 2.97%	29,484	540
12:19	18,370	530	+ 2.97%	29,482	540
12:18	18,390	550	+ 3.08%	29,406	538
12:17	18,390	550	+ 3.08%	29,399	538