시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	18,260	420	+ 2.35%	30,860	565
12:41	18,250	410	+ 2.30%	30,735	563
12:40	18,320	480	+ 2.69%	30,331	555
12:38	18,300	460	+ 2.58%	29,980	549
12:37	18,300	460	+ 2.58%	29,973	549
12:36	18,310	470	+ 2.64%	29,932	548
12:35	18,310	470	+ 2.64%	29,929	548
12:34	18,320	480	+ 2.69%	29,927	548
12:33	18,330	490	+ 2.75%	29,918	548
12:31	18,340	500	+ 2.80%	29,758	545