시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,380	540	+ 3.03%	32,269	591
12:51	18,380	540	+ 3.03%	32,268	591
12:50	18,390	550	+ 3.08%	32,134	588
12:49	18,400	560	+ 3.14%	31,978	585
12:48	18,390	550	+ 3.08%	31,683	580
12:47	18,360	520	+ 2.92%	31,481	576
12:46	18,400	560	+ 3.14%	31,425	575
12:45	18,370	530	+ 2.97%	31,289	573
12:44	18,290	450	+ 2.52%	31,116	570
12:43	18,260	420	+ 2.35%	30,861	565