시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,360	520	+ 2.92%	33,952	622
13:01	18,360	520	+ 2.92%	33,835	620
13:00	18,350	510	+ 2.86%	33,830	619
12:59	18,330	490	+ 2.75%	33,579	615
12:58	18,360	520	+ 2.92%	33,348	611
12:57	18,330	490	+ 2.75%	33,205	608
12:56	18,330	490	+ 2.75%	33,115	606
12:55	18,330	490	+ 2.75%	33,003	604
12:54	18,330	490	+ 2.75%	32,996	604
12:53	18,330	490	+ 2.75%	32,929	603