시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,280	440	+ 2.47%	35,556	651
13:12	18,290	450	+ 2.52%	35,550	651
13:11	18,280	440	+ 2.47%	35,548	651
13:10	18,290	450	+ 2.52%	35,547	651
13:09	18,290	450	+ 2.52%	35,176	644
13:07	18,290	450	+ 2.52%	35,150	644
13:06	18,345	505	+ 2.83%	34,142	625
13:05	18,345	505	+ 2.83%	34,122	625
13:04	18,350	510	+ 2.86%	34,061	624
13:03	18,360	520	+ 2.92%	34,044	623