시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	18,330	490	+ 2.75%	35,983	659
13:24	18,340	500	+ 2.80%	35,928	658
13:23	18,320	480	+ 2.69%	35,879	657
13:21	18,330	490	+ 2.75%	35,811	656
13:20	18,290	450	+ 2.52%	35,578	652
13:19	18,290	450	+ 2.52%	35,577	651
13:17	18,290	450	+ 2.52%	35,575	651
13:16	18,290	450	+ 2.52%	35,572	651
13:15	18,290	450	+ 2.52%	35,560	651
13:14	18,290	450	+ 2.52%	35,559	651