시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,310	470	+ 2.64%	36,255	664
13:34	18,310	470	+ 2.64%	36,254	664
13:33	18,320	480	+ 2.69%	36,203	663
13:32	18,330	490	+ 2.75%	36,098	661
13:31	18,330	490	+ 2.75%	36,032	660
13:30	18,340	500	+ 2.80%	35,992	659
13:29	18,340	500	+ 2.80%	35,990	659
13:28	18,320	480	+ 2.69%	35,989	659
13:27	18,320	480	+ 2.69%	35,985	659
13:26	18,320	480	+ 2.69%	35,984	659