시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,340	500	+ 2.80%	36,539	669
13:47	18,350	510	+ 2.86%	36,485	668
13:45	18,350	510	+ 2.86%	36,445	667
13:43	18,360	520	+ 2.92%	36,431	667
13:42	18,350	510	+ 2.86%	36,421	667
13:41	18,340	500	+ 2.80%	36,391	666
13:40	18,340	500	+ 2.80%	36,316	665
13:38	18,340	500	+ 2.80%	36,263	664
13:37	18,330	490	+ 2.75%	36,258	664
13:36	18,320	480	+ 2.69%	36,256	664