시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,150	310	+ 1.74%	60,500	1,109
15:19	18,130	290	+ 1.63%	60,132	1,102
15:18	18,140	300	+ 1.68%	60,126	1,102
15:17	18,100	260	+ 1.46%	60,032	1,100
15:15	18,120	280	+ 1.57%	59,980	1,099
15:13	18,100	260	+ 1.46%	59,911	1,098
15:12	18,110	270	+ 1.51%	59,828	1,096
15:11	18,110	270	+ 1.51%	59,691	1,094
15:10	18,140	300	+ 1.68%	59,505	1,091
15:09	18,120	280	+ 1.57%	59,429	1,089