시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	163,100	15,600	+ 10.58%	141,221	21,737
13:57	162,600	15,100	+ 10.24%	139,895	21,521
13:56	162,200	14,700	+ 9.97%	139,408	21,442
13:55	162,400	14,900	+ 10.10%	139,128	21,396
13:54	162,400	14,900	+ 10.10%	138,893	21,358
13:53	162,500	15,000	+ 10.17%	138,169	21,241
13:52	162,600	15,100	+ 10.24%	138,063	21,223
13:51	162,400	14,900	+ 10.10%	137,609	21,150
13:50	162,400	14,900	+ 10.10%	137,311	21,101
13:49	162,700	15,200	+ 10.31%	136,865	21,029