시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	164,200	16,700	+ 11.32%	152,647	23,612
14:09	164,200	16,700	+ 11.32%	151,813	23,475
14:08	163,300	15,800	+ 10.71%	150,277	23,223
14:05	164,400	16,900	+ 11.46%	147,612	22,784
14:04	164,300	16,800	+ 11.39%	146,430	22,589
14:03	163,700	16,200	+ 10.98%	145,788	22,484
14:02	163,900	16,400	+ 11.12%	144,390	22,255
14:01	163,400	15,900	+ 10.78%	143,321	22,080
14:00	163,200	15,700	+ 10.64%	142,604	21,962
13:59	163,100	15,600	+ 10.58%	142,013	21,866