시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	165,800	18,300	+ 12.41%	165,127	25,673
14:19	165,800	18,300	+ 12.41%	164,786	25,617
14:18	165,500	18,000	+ 12.20%	164,459	25,563
14:17	165,500	18,000	+ 12.20%	160,939	24,983
14:16	165,300	17,800	+ 12.07%	160,436	24,900
14:15	165,600	18,100	+ 12.27%	159,680	24,775
14:14	165,200	17,700	+ 12.00%	159,162	24,689
14:13	165,600	18,100	+ 12.27%	158,487	24,578
14:12	165,900	18,400	+ 12.48%	157,283	24,378
14:11	164,600	17,100	+ 11.59%	154,566	23,928