시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	165,100	17,600	+ 11.93%	172,735	26,934
14:29	165,400	17,900	+ 12.14%	171,283	26,694
14:28	166,000	18,500	+ 12.54%	169,095	26,331
14:27	166,100	18,600	+ 12.61%	168,835	26,288
14:26	165,700	18,200	+ 12.34%	168,486	26,230
14:25	165,800	18,300	+ 12.41%	167,893	26,132
14:24	165,300	17,800	+ 12.07%	167,323	26,037
14:23	165,300	17,800	+ 12.07%	167,073	25,996
14:22	165,400	17,900	+ 12.14%	166,870	25,962
14:21	166,000	18,500	+ 12.54%	165,594	25,751