시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	163,400	15,900	+ 10.78%	180,231	28,168
14:39	163,000	15,500	+ 10.51%	178,967	27,962
14:38	162,800	15,300	+ 10.37%	178,546	27,894
14:37	162,900	15,400	+ 10.44%	178,060	27,814
14:36	164,200	16,700	+ 11.32%	177,306	27,691
14:35	164,400	16,900	+ 11.46%	177,143	27,664
14:34	164,400	16,900	+ 11.46%	176,849	27,616
14:33	164,900	17,400	+ 11.80%	176,233	27,515
14:32	165,900	18,400	+ 12.48%	175,812	27,445
14:31	166,200	18,700	+ 12.68%	175,477	27,389