시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	162,700	15,200	+ 10.31%	188,438	29,507
14:49	162,700	15,200	+ 10.31%	188,149	29,460
14:48	162,800	15,300	+ 10.37%	187,890	29,418
14:47	162,900	15,400	+ 10.44%	187,867	29,414
14:46	163,100	15,600	+ 10.58%	187,593	29,370
14:45	163,100	15,600	+ 10.58%	186,985	29,270
14:44	162,600	15,100	+ 10.24%	186,084	29,124
14:43	162,900	15,400	+ 10.44%	185,880	29,090
14:42	163,200	15,700	+ 10.64%	185,111	28,965
14:41	162,700	15,200	+ 10.31%	184,516	28,868