| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 148,900 | 1,400 | + 0.95% | 12,450 | 1,853 |
| 09:07 | 149,200 | 1,700 | + 1.15% | 11,724 | 1,745 |
| 09:06 | 150,300 | 2,800 | + 1.90% | 10,671 | 1,587 |
| 09:05 | 150,900 | 3,400 | + 2.31% | 9,943 | 1,477 |
| 09:04 | 149,000 | 1,500 | + 1.02% | 8,538 | 1,266 |
| 09:03 | 148,600 | 1,100 | + 0.75% | 7,815 | 1,159 |
| 09:02 | 147,600 | 100 | + 0.07% | 6,930 | 1,027 |
| 09:01 | 147,100 | 400 | - 0.27% | 5,922 | 878 |
| 09:00 | 147,600 | 100 | + 0.07% | 3,167 | 472 |