시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	148,700	1,200	+ 0.81%	19,129	2,839
09:17	148,700	1,200	+ 0.81%	18,792	2,789
09:16	147,800	300	+ 0.20%	18,169	2,697
09:15	147,400	100	- 0.07%	17,516	2,600
09:14	147,700	200	+ 0.14%	16,583	2,463
09:13	147,600	100	+ 0.07%	15,984	2,375
09:12	147,600	100	+ 0.07%	14,832	2,205
09:11	147,900	400	+ 0.27%	14,232	2,117
09:10	147,200	300	- 0.20%	13,524	2,012
09:09	147,500	0	0.00%	12,889	1,918