| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 149,700 | 2,200 | + 1.49% | 31,080 | 4,612 |
| 09:27 | 148,600 | 1,100 | + 0.75% | 29,528 | 4,379 |
| 09:26 | 150,200 | 2,700 | + 1.83% | 28,892 | 4,284 |
| 09:25 | 149,900 | 2,400 | + 1.63% | 28,334 | 4,200 |
| 09:24 | 149,600 | 2,100 | + 1.42% | 28,045 | 4,157 |
| 09:23 | 148,700 | 1,200 | + 0.81% | 27,556 | 4,084 |
| 09:22 | 146,300 | 1,200 | - 0.81% | 21,215 | 3,147 |
| 09:21 | 146,900 | 600 | - 0.41% | 20,531 | 3,046 |
| 09:20 | 148,000 | 500 | + 0.34% | 20,097 | 2,983 |
| 09:19 | 148,400 | 900 | + 0.61% | 19,561 | 2,903 |