시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	151,900	4,400	+ 2.98%	43,504	6,490
09:37	152,800	5,300	+ 3.59%	43,070	6,424
09:36	152,900	5,400	+ 3.66%	42,899	6,398
09:35	152,200	4,700	+ 3.19%	42,458	6,331
09:34	150,700	3,200	+ 2.17%	41,433	6,175
09:33	151,700	4,200	+ 2.85%	41,303	6,155
09:32	151,700	4,200	+ 2.85%	39,559	5,891
09:31	150,800	3,300	+ 2.24%	34,805	5,173
09:30	151,000	3,500	+ 2.37%	34,107	5,067
09:29	151,100	3,600	+ 2.44%	33,814	5,023