시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	152,300	4,800	+ 3.25%	47,568	7,110
09:47	152,300	4,800	+ 3.25%	47,393	7,083
09:46	152,800	5,300	+ 3.59%	47,125	7,042
09:45	152,500	5,000	+ 3.39%	46,800	6,993
09:44	152,700	5,200	+ 3.53%	46,468	6,942
09:43	153,000	5,500	+ 3.73%	45,916	6,858
09:42	152,700	5,200	+ 3.53%	45,175	6,744
09:41	152,600	5,100	+ 3.46%	44,960	6,712
09:40	152,300	4,800	+ 3.25%	44,264	6,605
09:39	152,000	4,500	+ 3.05%	43,697	6,519