| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 153,400 | 5,900 | + 4.00% | 52,086 | 7,801 |
| 09:57 | 153,500 | 6,000 | + 4.07% | 51,908 | 7,774 |
| 09:56 | 154,300 | 6,800 | + 4.61% | 51,651 | 7,734 |
| 09:55 | 153,500 | 6,000 | + 4.07% | 51,175 | 7,661 |
| 09:54 | 152,600 | 5,100 | + 3.46% | 50,216 | 7,514 |
| 09:53 | 152,500 | 5,000 | + 3.39% | 50,054 | 7,489 |
| 09:52 | 153,200 | 5,700 | + 3.86% | 49,236 | 7,364 |
| 09:51 | 153,100 | 5,600 | + 3.80% | 49,012 | 7,330 |
| 09:50 | 152,800 | 5,300 | + 3.59% | 48,403 | 7,237 |
| 09:49 | 152,200 | 4,700 | + 3.19% | 47,860 | 7,154 |