시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	154,000	6,500	+ 4.41%	57,746	8,674
10:07	154,200	6,700	+ 4.54%	57,576	8,647
10:06	154,000	6,500	+ 4.41%	57,380	8,617
10:05	154,000	6,500	+ 4.41%	56,090	8,419
10:04	153,600	6,100	+ 4.14%	55,651	8,351
10:03	154,700	7,200	+ 4.88%	54,845	8,227
10:02	154,700	7,200	+ 4.88%	54,470	8,169
10:01	154,400	6,900	+ 4.68%	53,378	8,000
10:00	153,400	5,900	+ 4.00%	52,502	7,865
09:59	153,700	6,200	+ 4.20%	52,352	7,842