시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	153,900	6,400	+ 4.34%	60,903	9,160
10:17	154,000	6,500	+ 4.41%	60,662	9,123
10:16	154,200	6,700	+ 4.54%	60,504	9,099
10:15	154,100	6,600	+ 4.48%	60,398	9,083
10:14	154,700	7,200	+ 4.88%	59,869	9,001
10:13	154,650	7,150	+ 4.85%	59,718	8,978
10:12	154,400	6,900	+ 4.68%	59,219	8,900
10:11	153,700	6,200	+ 4.20%	58,523	8,793
10:10	154,300	6,800	+ 4.61%	58,093	8,727
10:09	154,300	6,800	+ 4.61%	57,870	8,693