시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	152,200	4,700	+ 3.19%	62,501	9,405
10:27	152,200	4,700	+ 3.19%	62,321	9,377
10:26	152,100	4,600	+ 3.12%	62,208	9,360
10:25	152,100	4,600	+ 3.12%	62,081	9,341
10:24	152,300	4,800	+ 3.25%	61,850	9,306
10:23	152,500	5,000	+ 3.39%	61,756	9,291
10:22	152,500	5,000	+ 3.39%	61,677	9,279
10:21	153,100	5,600	+ 3.80%	61,460	9,246
10:20	153,800	6,300	+ 4.27%	61,244	9,213
10:19	154,000	6,500	+ 4.41%	61,058	9,184