시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	161,400	13,900	+ 9.42%	192,869	30,225
14:59	161,600	14,100	+ 9.56%	192,345	30,141
14:58	161,600	14,100	+ 9.56%	191,755	30,045
14:57	162,100	14,600	+ 9.90%	190,968	29,918
14:56	162,300	14,800	+ 10.03%	190,636	29,864
14:55	162,700	15,200	+ 10.31%	190,465	29,837
14:54	162,600	15,100	+ 10.24%	190,043	29,768
14:53	162,400	14,900	+ 10.10%	189,450	29,672
14:52	162,500	15,000	+ 10.17%	189,306	29,648
14:51	162,700	15,200	+ 10.31%	188,601	29,534