시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	152,700	5,200	+ 3.53%	67,529	10,173
10:37	152,400	4,900	+ 3.32%	67,426	10,157
10:36	152,600	5,100	+ 3.46%	67,300	10,138
10:35	153,400	5,900	+ 4.00%	66,342	9,992
10:34	153,700	6,200	+ 4.20%	65,232	9,821
10:33	153,900	6,400	+ 4.34%	65,147	9,808
10:32	153,700	6,200	+ 4.20%	65,070	9,796
10:31	153,300	5,800	+ 3.93%	64,681	9,736
10:30	152,900	5,400	+ 3.66%	64,478	9,705
10:29	151,400	3,900	+ 2.64%	63,243	9,517