시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	153,600	6,100	+ 4.14%	72,221	10,892
10:47	153,600	6,100	+ 4.14%	71,978	10,855
10:46	153,700	6,200	+ 4.20%	71,594	10,796
10:45	153,900	6,400	+ 4.34%	71,370	10,762
10:44	153,700	6,200	+ 4.20%	71,009	10,706
10:43	154,100	6,600	+ 4.48%	70,589	10,641
10:42	153,200	5,700	+ 3.86%	69,491	10,473
10:41	152,900	5,400	+ 3.66%	68,350	10,298
10:40	153,100	5,600	+ 3.80%	68,138	10,266
10:39	153,000	5,500	+ 3.73%	68,017	10,247