시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	152,400	4,900	+ 3.32%	77,950	11,768
10:57	152,500	5,000	+ 3.39%	77,743	11,736
10:56	151,300	3,800	+ 2.58%	77,340	11,675
10:55	153,100	5,600	+ 3.80%	75,086	11,331
10:54	153,500	6,000	+ 4.07%	74,946	11,310
10:53	152,700	5,200	+ 3.53%	73,984	11,163
10:52	153,100	5,600	+ 3.80%	73,763	11,129
10:51	153,700	6,200	+ 4.20%	73,343	11,065
10:50	153,700	6,200	+ 4.20%	73,120	11,030
10:49	153,500	6,000	+ 4.07%	72,752	10,974