시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	152,800	5,300	+ 3.59%	83,962	12,684
11:07	153,000	5,500	+ 3.73%	83,441	12,605
11:06	152,200	4,700	+ 3.19%	82,168	12,411
11:05	152,300	4,800	+ 3.25%	82,078	12,397
11:04	152,100	4,600	+ 3.12%	81,945	12,377
11:03	152,000	4,500	+ 3.05%	81,786	12,353
11:02	151,900	4,400	+ 2.98%	81,747	12,347
11:01	152,700	5,200	+ 3.53%	80,416	12,144
11:00	152,800	5,300	+ 3.59%	79,165	11,953
10:59	152,200	4,700	+ 3.19%	78,075	11,787