시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	153,700	6,200	+ 4.20%	87,662	13,250
11:17	153,700	6,200	+ 4.20%	87,552	13,233
11:16	152,700	5,200	+ 3.53%	86,619	13,090
11:15	153,000	5,500	+ 3.73%	86,465	13,067
11:14	152,900	5,400	+ 3.66%	85,785	12,963
11:13	152,800	5,300	+ 3.59%	85,466	12,914
11:12	152,700	5,200	+ 3.53%	84,681	12,794
11:11	153,100	5,600	+ 3.80%	84,467	12,762
11:10	153,200	5,700	+ 3.86%	84,382	12,749
11:09	153,100	5,600	+ 3.80%	84,352	12,744