시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	153,500	6,000	+ 4.07%	89,340	13,508
11:27	153,500	6,000	+ 4.07%	89,242	13,493
11:26	153,400	5,900	+ 4.00%	89,007	13,457
11:25	153,200	5,700	+ 3.86%	88,932	13,445
11:24	153,300	5,800	+ 3.93%	88,729	13,414
11:23	153,500	6,000	+ 4.07%	88,440	13,370
11:22	153,800	6,300	+ 4.27%	88,291	13,347
11:21	153,400	5,900	+ 4.00%	88,107	13,319
11:20	153,600	6,100	+ 4.14%	87,953	13,295
11:19	153,300	5,800	+ 3.93%	87,861	13,281