시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	153,900	6,400	+ 4.34%	90,952	13,756
11:37	154,000	6,500	+ 4.41%	90,877	13,744
11:36	154,100	6,600	+ 4.48%	90,721	13,720
11:35	154,000	6,500	+ 4.41%	90,551	13,694
11:34	154,100	6,600	+ 4.48%	90,390	13,669
11:33	154,400	6,900	+ 4.68%	90,236	13,645
11:32	153,900	6,400	+ 4.34%	89,981	13,606
11:31	153,600	6,100	+ 4.14%	89,585	13,545
11:30	153,200	5,700	+ 3.86%	89,533	13,537
11:29	153,300	5,800	+ 3.93%	89,395	13,516