시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	153,600	6,100	+ 4.14%	91,856	13,895
11:47	153,200	5,700	+ 3.86%	91,751	13,879
11:46	153,700	6,200	+ 4.20%	91,677	13,867
11:45	154,000	6,500	+ 4.41%	91,551	13,848
11:44	154,000	6,500	+ 4.41%	91,465	13,835
11:43	154,000	6,500	+ 4.41%	91,380	13,822
11:42	154,100	6,600	+ 4.48%	91,251	13,802
11:41	153,900	6,400	+ 4.34%	91,217	13,797
11:40	153,900	6,400	+ 4.34%	91,116	13,781
11:39	154,000	6,500	+ 4.41%	91,037	13,769