시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	153,400	5,900	+ 4.00%	92,923	14,059
11:57	153,400	5,900	+ 4.00%	92,864	14,050
11:56	153,500	6,000	+ 4.07%	92,745	14,031
11:55	153,400	5,900	+ 4.00%	92,655	14,017
11:54	153,400	5,900	+ 4.00%	92,524	13,997
11:53	153,300	5,800	+ 3.93%	92,447	13,986
11:52	153,400	5,900	+ 4.00%	92,330	13,968
11:51	153,000	5,500	+ 3.73%	92,231	13,952
11:50	153,400	5,900	+ 4.00%	92,137	13,938
11:49	153,100	5,600	+ 3.80%	92,015	13,919