시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	153,900	6,400	+ 4.34%	94,288	14,268
12:07	154,000	6,500	+ 4.41%	94,239	14,261
12:06	153,800	6,300	+ 4.27%	94,169	14,250
12:05	153,700	6,200	+ 4.20%	93,976	14,220
12:04	153,600	6,100	+ 4.14%	93,921	14,212
12:03	153,700	6,200	+ 4.20%	93,714	14,180
12:02	153,900	6,400	+ 4.34%	93,667	14,173
12:01	153,500	6,000	+ 4.07%	93,348	14,124
12:00	153,500	6,000	+ 4.07%	93,257	14,110
11:59	153,300	5,800	+ 3.93%	93,074	14,082