시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	160,900	13,400	+ 9.09%	200,235	31,413
15:09	160,500	13,000	+ 8.81%	199,630	31,316
15:08	161,000	13,500	+ 9.15%	198,501	31,135
15:07	160,800	13,300	+ 9.02%	197,822	31,026
15:06	161,200	13,700	+ 9.29%	196,924	30,881
15:05	160,900	13,400	+ 9.09%	196,399	30,797
15:04	162,200	14,700	+ 9.97%	195,148	30,594
15:03	162,200	14,700	+ 9.97%	194,618	30,508
15:02	162,000	14,500	+ 9.83%	193,784	30,373
15:01	161,400	13,900	+ 9.42%	193,412	30,313