시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	155,400	7,900	+ 5.36%	97,554	14,773
12:17	154,700	7,200	+ 4.88%	95,903	14,517
12:16	154,600	7,100	+ 4.81%	95,783	14,499
12:15	154,500	7,000	+ 4.75%	95,581	14,468
12:14	154,400	6,900	+ 4.68%	95,512	14,457
12:13	154,300	6,800	+ 4.61%	95,389	14,438
12:12	154,400	6,900	+ 4.68%	95,285	14,422
12:11	154,200	6,700	+ 4.54%	94,892	14,361
12:10	154,300	6,800	+ 4.61%	94,759	14,341
12:09	154,000	6,500	+ 4.41%	94,403	14,286