시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	155,200	7,700	+ 5.22%	99,583	15,089
12:27	155,200	7,700	+ 5.22%	99,444	15,068
12:26	155,500	8,000	+ 5.42%	99,313	15,047
12:25	155,600	8,100	+ 5.49%	99,172	15,025
12:24	155,700	8,200	+ 5.56%	98,936	14,989
12:23	155,800	8,300	+ 5.63%	98,781	14,964
12:22	156,000	8,500	+ 5.76%	98,580	14,933
12:21	155,900	8,400	+ 5.70%	98,419	14,908
12:20	156,000	8,500	+ 5.76%	98,310	14,891
12:19	155,500	8,000	+ 5.42%	97,727	14,800